قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2270 | −4.14% | −0.0098 | 0.2270 | 0.2270 | بيع |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2274 | −4.17% | −0.0099 | 0.2274 | 0.2274 | بيع |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2280 | −4.16% | −0.0099 | 0.2280 | 0.2280 | بيع |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2284 | −4.15% | −0.0099 | 0.2284 | 0.2284 | بيع |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2288 | −4.19% | −0.0100 | 0.2288 | 0.2288 | بيع |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2292 | −4.18% | −0.0100 | 0.2292 | 0.2292 | بيع |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2297 | −4.17% | −0.0100 | 0.2297 | 0.2297 | بيع |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2302 | −4.12% | −0.0099 | 0.2302 | 0.2302 | بيع |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2307 | −4.15% | −0.0100 | 0.2307 | 0.2307 | بيع |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2311 | −4.19% | −0.0101 | 0.2311 | 0.2311 | بيع |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2316 | −4.14% | −0.0100 | 0.2316 | 0.2316 | بيع |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2321 | −4.17% | −0.0101 | 0.2321 | 0.2321 | بيع |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2325 | −4.16% | −0.0101 | 0.2325 | 0.2325 | بيع |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2383 | −4.10% | −0.0102 | 0.2383 | 0.2383 | بيع |
| CAJGZ2028Casino Guichard Futures (Dec 2028) | 2028-12-15 | 0.2450 | −4.11% | −0.0105 | 0.2450 | 0.2450 | بيع قوي |