عقود Citigroup Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CITGK2025Citigroup Futures (May 2025)D | 2025-05-16 | 67.6362 | +1.09% | +0.7275 | 67.6362 | 67.6362 | شراء |
| CITGM2025Citigroup Futures (Jun 2025) D | 2025-06-20 | 67.9366 | +1.09% | +0.7306 | 67.9366 | 67.9366 | شراء |
| CITGN2025Citigroup Futures (Jul 2025) D | 2025-07-18 | 68.1758 | +1.09% | +0.7323 | 68.1758 | 68.1758 | شراء |
| CITGQ2025Citigroup Futures (Aug 2025) D | 2025-08-15 | 67.8373 | +1.09% | +0.7346 | 67.8373 | 67.8373 | شراء |
| CITGU2025Citigroup Futures (Sep 2025) D | 2025-09-19 | 68.1176 | +1.10% | +0.7383 | 68.1176 | 68.1176 | شراء |
| CITGV2025Citigroup Futures (Oct 2025) D | 2025-10-17 | 68.3373 | +1.10% | +0.7416 | 68.3373 | 68.3373 | شراء |
| CITGX2025Citigroup Futures (Nov 2025) D | 2025-11-21 | 68.0326 | +1.11% | +0.7442 | 68.0326 | 68.0326 | شراء |
| CITGZ2025Citigroup Futures (Dec 2025) D | 2025-12-19 | 68.2381 | +1.10% | +0.7453 | 68.2381 | 68.2381 | شراء |
| CITGF2026Citigroup Futures (Jan 2026) D | 2026-01-16 | 68.4387 | +1.10% | +0.7459 | 68.4387 | 68.4387 | شراء |
| CITGG2026Citigroup Futures (Feb 2026) D | 2026-02-20 | 68.0846 | +1.11% | +0.7461 | 68.0846 | 68.0846 | شراء |
| CITGH2026Citigroup Futures (Mar 2026) D | 2026-03-20 | 68.2774 | +1.10% | +0.7458 | 68.2774 | 68.2774 | شراء قوي |
| CITGJ2026Citigroup Futures (Apr 2026) D | 2026-04-17 | 68.4661 | +1.10% | +0.7453 | 68.4661 | 68.4661 | شراء قوي |
| CITGK2026Citigroup Futures (May 2026) D | 2026-05-15 | 68.0860 | +1.11% | +0.7455 | 68.0860 | 68.0860 | — |
| CITGZ2026Citigroup Futures (Dec 2026) D | 2026-12-18 | 68.3653 | +1.11% | +0.7535 | 68.3653 | 68.3653 | شراء |
| CITGZ2027Citigroup Futures (Dec 2027) D | 2027-12-17 | 68.4920 | +1.12% | +0.7562 | 68.4920 | 68.4920 | شراء |