عقود Citigroup Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 97.0644 | −0.83% | −0.8131 | 97.0644 | 97.0644 | شراء |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 97.3947 | −0.83% | −0.8163 | 97.3947 | 97.3947 | شراء |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 97.2028 | −0.84% | −0.8208 | 97.2028 | 97.2028 | شراء |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 97.5199 | −0.84% | −0.8217 | 97.5199 | 97.5199 | شراء |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 97.8239 | −0.84% | −0.8250 | 97.8239 | 97.8239 | شراء |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 97.5898 | −0.84% | −0.8298 | 97.5898 | 97.5898 | شراء |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 97.8746 | −0.84% | −0.8338 | 97.8746 | 97.8746 | شراء |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 98.1591 | −0.85% | −0.8366 | 98.1591 | 98.1591 | شراء |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 97.8368 | −0.85% | −0.8395 | 97.8368 | 97.8368 | شراء |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 98.1744 | −0.85% | −0.8436 | 98.1744 | 98.1744 | شراء |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 98.4400 | −0.85% | −0.8481 | 98.4400 | 98.4400 | شراء |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 98.1627 | −0.86% | −0.8541 | 98.1627 | 98.1627 | شراء |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 98.4153 | −0.87% | −0.8596 | 98.4153 | 98.4153 | شراء |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 98.6345 | −0.87% | −0.8657 | 98.6345 | 98.6345 | شراء |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 99.3980 | −0.90% | −0.8998 | 99.3980 | 99.3980 | شراء |