عقود Citigroup Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 100.1953 | −2.97% | −3.0714 | 100.1953 | 100.1953 | حياديه |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 100.0097 | −2.99% | −3.0854 | 100.0097 | 100.0097 | حياديه |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 100.3365 | −2.99% | −3.0978 | 100.3365 | 100.3365 | حياديه |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 100.6545 | −3.00% | −3.1097 | 100.6545 | 100.6545 | حياديه |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 100.4399 | −3.01% | −3.1213 | 100.4399 | 100.4399 | حياديه |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 100.7403 | −3.01% | −3.1298 | 100.7403 | 100.7403 | حياديه |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 101.0378 | −3.01% | −3.1390 | 101.0378 | 101.0378 | حياديه |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 100.7328 | −3.03% | −3.1489 | 100.7328 | 100.7328 | حياديه |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 101.0936 | −3.03% | −3.1608 | 101.0936 | 101.0936 | بيع |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 101.3771 | −3.03% | −3.1716 | 101.3771 | 101.3771 | بيع |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 101.1237 | −3.06% | −3.1868 | 101.1237 | 101.1237 | بيع |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 101.3950 | −3.06% | −3.1994 | 101.3950 | 101.3950 | بيع |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 101.6669 | −3.06% | −3.2111 | 101.6669 | 101.6669 | حياديه |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 101.6751 | −3.08% | −3.2336 | 101.6751 | 101.6751 | حياديه |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 102.7300 | −3.17% | −3.3653 | 102.7300 | 102.7300 | حياديه |