قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 66.9000 | +0.29% | +0.1952 | 66.9000 | 66.9000 | شراء |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 67.0309 | +0.29% | +0.1951 | 67.0309 | 67.0309 | شراء |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 67.1919 | +0.29% | +0.1910 | 67.1919 | 67.1919 | شراء |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 67.3211 | +0.28% | +0.1875 | 67.3211 | 67.3211 | شراء |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 67.4435 | +0.28% | +0.1872 | 67.4435 | 67.4435 | شراء قوي |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65.8055 | +0.29% | +0.1877 | 65.8055 | 65.8055 | شراء قوي |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65.9455 | +0.29% | +0.1895 | 65.9455 | 65.9455 | شراء |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 66.0691 | +0.29% | +0.1906 | 66.0691 | 66.0691 | شراء |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 66.2218 | +0.29% | +0.1898 | 66.2218 | 66.2218 | شراء |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 66.3442 | +0.29% | +0.1891 | 66.3442 | 66.3442 | شراء قوي |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 66.4669 | +0.29% | +0.1900 | 66.4669 | 66.4669 | شراء قوي |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66.6205 | +0.29% | +0.1917 | 66.6205 | 66.6205 | شراء قوي |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66.7431 | +0.29% | +0.1934 | 66.7431 | 66.7431 | شراء |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 66.1909 | +0.33% | +0.2153 | 66.1909 | 66.1909 | شراء |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 66.2617 | +0.34% | +0.2251 | 66.2617 | 66.2617 | شراء قوي |