العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-21 | 63.5757 | +1.56% | +0.9762 | 63.5757 | 63.5757 | حياديه | |
2025-12-19 | 63.6907 | +1.56% | +0.9796 | 63.6907 | 63.6907 | حياديه | |
2026-01-16 | 63.8100 | +1.57% | +0.9863 | 63.8100 | 63.8100 | حياديه | |
2026-02-20 | 63.9548 | +1.57% | +0.9903 | 63.9548 | 63.9548 | حياديه | |
2026-03-20 | 64.0675 | +1.57% | +0.9898 | 64.0675 | 64.0675 | حياديه | |
2026-04-17 | 64.1794 | +1.56% | +0.9877 | 64.1794 | 64.1794 | حياديه | |
2026-05-15 | 62.3854 | +1.61% | +0.9889 | 62.3854 | 62.3854 | حياديه | |
2026-06-19 | 62.5119 | +1.61% | +0.9910 | 62.5119 | 62.5119 | حياديه | |
2026-07-17 | 62.6183 | +1.61% | +0.9927 | 62.6183 | 62.6183 | شراء | |
2026-08-21 | 62.7448 | +1.61% | +0.9954 | 62.7448 | 62.7448 | شراء | |
2026-09-18 | 62.8433 | +1.61% | +0.9973 | 62.8433 | 62.8433 | شراء | |
2026-10-16 | 62.9458 | +1.61% | +0.9992 | 62.9458 | 62.9458 | شراء | |
CCONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 63.0806 | +1.61% | +1.0005 | 63.0806 | 63.0806 | حياديه |
2026-12-18 | 63.1904 | +1.61% | +1.0023 | 63.1904 | 63.1904 | حياديه | |
2027-12-17 | 62.8754 | +1.66% | +1.0242 | 62.8754 | 62.8754 | حياديه |