عقود Costco Wholesale Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 927.3060 | −1.32% | −12.3709 | 927.3060 | 927.3060 | بيع قوي |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 930.0307 | −1.32% | −12.4230 | 930.0307 | 930.0307 | بيع قوي |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 933.0979 | −1.32% | −12.4619 | 933.0979 | 933.0979 | بيع قوي |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 936.0807 | −1.32% | −12.5037 | 936.0807 | 936.0807 | بيع قوي |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 938.5396 | −1.32% | −12.5677 | 938.5396 | 938.5396 | بيع قوي |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 941.3655 | −1.32% | −12.6239 | 941.3655 | 941.3655 | بيع قوي |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 944.1834 | −1.32% | −12.6621 | 944.1834 | 944.1834 | بيع قوي |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 945.9865 | −1.32% | −12.6842 | 945.9865 | 945.9865 | بيع قوي |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 949.4348 | −1.32% | −12.7042 | 949.4348 | 949.4348 | بيع قوي |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 952.1359 | −1.32% | −12.7441 | 952.1359 | 952.1359 | بيع قوي |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 954.4389 | −1.33% | −12.8197 | 954.4389 | 954.4389 | بيع قوي |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 957.0301 | −1.33% | −12.8847 | 957.0301 | 957.0301 | بيع قوي |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 964.5135 | −1.33% | −12.9867 | 964.5135 | 964.5135 | بيع قوي |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 994.2496 | −1.33% | −13.3733 | 994.2496 | 994.2496 | بيع قوي |