العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 916.1946 | −0.24% | −2.2140 | 916.1946 | 916.1946 | بيع |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 919.1280 | −0.24% | −2.2233 | 919.1280 | 919.1280 | بيع |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 922.1020 | −0.24% | −2.2314 | 922.1020 | 922.1020 | بيع |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 924.5653 | −0.24% | −2.2394 | 924.5653 | 924.5653 | بيع |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 927.3806 | −0.24% | −2.2452 | 927.3806 | 927.3806 | بيع |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 930.1484 | −0.24% | −2.2509 | 930.1484 | 930.1484 | بيع |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 931.8679 | −0.24% | −2.2565 | 931.8679 | 931.8679 | بيع |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 935.2255 | −0.24% | −2.2635 | 935.2255 | 935.2255 | بيع |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 937.8634 | −0.24% | −2.2690 | 937.8634 | 937.8634 | بيع |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 940.1043 | −0.24% | −2.2757 | 940.1043 | 940.1043 | بيع |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 942.6655 | −0.24% | −2.2811 | 942.6655 | 942.6655 | بيع |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 945.1870 | −0.24% | −2.2864 | 945.1870 | 945.1870 | بيع |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 947.3041 | −0.24% | −2.2929 | 947.3041 | 947.3041 | حياديه |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 949.8370 | −0.24% | −2.2985 | 949.8370 | 949.8370 | بيع |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 979.1680 | −0.24% | −2.3753 | 979.1680 | 979.1680 | بيع |