العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 892.0503 | −3.12% | −28.7277 | 892.0503 | 892.0503 | بيع قوي |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 894.8343 | −3.12% | −28.8253 | 894.8343 | 894.8343 | بيع قوي |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 897.1676 | −3.13% | −28.9417 | 897.1676 | 897.1676 | بيع قوي |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 899.9156 | −3.12% | −29.0243 | 899.9156 | 899.9156 | بيع قوي |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 902.6078 | −3.12% | −29.1042 | 902.6078 | 902.6078 | بيع قوي |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 904.2651 | −3.13% | −29.1794 | 904.2651 | 904.2651 | بيع قوي |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 910.1216 | −3.12% | −29.3368 | 910.1216 | 910.1216 | بيع قوي |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 912.3006 | −3.12% | −29.4169 | 912.3006 | 912.3006 | بيع |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 914.8034 | −3.12% | −29.4806 | 914.8034 | 914.8034 | بيع |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 917.2698 | −3.12% | −29.5495 | 917.2698 | 917.2698 | بيع |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 919.3011 | −3.12% | −29.6333 | 919.3011 | 919.3011 | بيع |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 921.7208 | −3.12% | −29.6989 | 921.7208 | 921.7208 | بيع قوي |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 949.3523 | −3.09% | −30.2456 | 949.3523 | 949.3523 | بيع قوي |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 979.1850 | −3.07% | −31.0399 | 979.1850 | 979.1850 | حياديه |