عقود Costco Wholesale Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 924.3724 | +1.62% | +14.7632 | 924.3724 | 924.3724 | بيع |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 927.0470 | +1.62% | +14.8129 | 927.0470 | 927.0470 | بيع |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 930.0762 | +1.62% | +14.8408 | 930.0762 | 930.0762 | بيع |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 933.0248 | +1.62% | +14.8706 | 933.0248 | 933.0248 | بيع |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 935.4481 | +1.62% | +14.9300 | 935.4481 | 935.4481 | بيع |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 938.2456 | +1.62% | +14.9821 | 938.2456 | 938.2456 | بيع |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 941.0163 | +1.62% | +15.0262 | 941.0163 | 941.0163 | بيع |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 942.7673 | +1.62% | +15.0652 | 942.7673 | 942.7673 | بيع |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 946.1435 | +1.62% | +15.1128 | 946.1435 | 946.1435 | بيع |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 948.7965 | +1.62% | +15.1375 | 948.7965 | 948.7965 | بيع |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 951.0507 | +1.62% | +15.1509 | 951.0507 | 951.0507 | بيع |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 953.6030 | +1.62% | +15.1560 | 953.6030 | 953.6030 | بيع |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 956.1602 | +1.61% | +15.1685 | 956.1602 | 956.1602 | حياديه |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 960.9021 | +1.61% | +15.2310 | 960.9021 | 960.9021 | بيع |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 989.8769 | +1.60% | +15.5678 | 989.8769 | 989.8769 | بيع |