ابدأ الآن
COSTCO WHOLESALE SINGLE STOCK FUTURESCOSTCO WHOLESALE SINGLE STOCK FUTURESCOSTCO WHOLESALE SINGLE STOCK FUTURES

COSTCO WHOLESALE SINGLE STOCK FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
COSFX2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025)
2025-11-21952.0982+1.01%+9.5053952.0982952.0982
شراء
COSFZ2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025)
2025-12-19955.2001+1.01%+9.5483955.2001955.2001
شراء
COSFF2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026)
2026-01-16958.2312+1.01%+9.5804958.2312958.2312
شراء
COSFG2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026)
2026-02-20960.7206+1.01%+9.6306960.7206960.7206
شراء
COSFH2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026)
2026-03-20963.5405+1.01%+9.6728963.5405963.5405
شراء
COSFJ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026)
2026-04-17966.2827+1.02%+9.7168966.2827966.2827
شراء
COSFK2026COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026)
2026-05-15968.0005+1.02%+9.7531968.0005968.0005
شراء
COSFM2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026)
2026-06-19971.3342+1.02%+9.7985971.3342971.3342
شراء
COSFN2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026)
2026-07-17973.9348+1.02%+9.8342973.9348973.9348
شراء
COSFQ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026)
2026-08-21976.1576+1.02%+9.8832976.1576976.1576
شراء
COSFU2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026)
2026-09-18978.6895+1.02%+9.9258978.6895978.6895
شراء قوي
COSFV2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026)
2026-10-16981.1719+1.03%+9.9692981.1719981.1719
شراء قوي
COSFX2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026)
2026-11-20983.3026+1.03%+10.0047983.3026983.3026
حياديه
COSFZ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026)
2026-12-18985.7975+1.03%+10.0402985.7975985.7975
شراء
COSFZ2027COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027)
2027-12-171,014.0471+1.06%+10.64851,014.04711,014.0471
شراء