العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-21 | 31.0242 | +0.09% | +0.0290 | 31.0242 | 31.0242 | بيع | |
2025-12-19 | 31.1247 | +0.09% | +0.0290 | 31.1247 | 31.1247 | بيع | |
2026-01-16 | 30.8327 | +0.09% | +0.0291 | 30.8327 | 30.8327 | بيع | |
2026-02-20 | 30.9496 | +0.10% | +0.0299 | 30.9496 | 30.9496 | بيع | |
2026-03-20 | 31.0401 | +0.10% | +0.0308 | 31.0401 | 31.0401 | بيع | |
2026-04-17 | 30.7379 | +0.10% | +0.0321 | 30.7379 | 30.7379 | بيع | |
2026-05-15 | 30.8246 | +0.11% | +0.0326 | 30.8246 | 30.8246 | بيع | |
2026-06-19 | 30.9311 | +0.11% | +0.0331 | 30.9311 | 30.9311 | بيع | |
2026-07-17 | 30.6244 | +0.11% | +0.0336 | 30.6244 | 30.6244 | بيع | |
2026-08-21 | 30.7256 | +0.11% | +0.0341 | 30.7256 | 30.7256 | حياديه | |
2026-09-18 | 30.8050 | +0.11% | +0.0347 | 30.8050 | 30.8050 | حياديه | |
2026-10-16 | 30.4924 | +0.11% | +0.0350 | 30.4924 | 30.4924 | شراء | |
CCSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 30.5905 | — | — | 30.5905 | 30.5905 | حياديه |
2026-12-18 | 30.6686 | +0.12% | +0.0358 | 30.6686 | 30.6686 | بيع | |
2027-12-17 | 30.0916 | +0.13% | +0.0402 | 30.0916 | 30.0916 | بيع |