العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31.0242 | +0.09% | +0.0290 | 31.0242 | 31.0242 | بيع |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31.1247 | +0.09% | +0.0290 | 31.1247 | 31.1247 | بيع |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30.8327 | +0.09% | +0.0291 | 30.8327 | 30.8327 | بيع |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30.9496 | +0.10% | +0.0299 | 30.9496 | 30.9496 | بيع |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31.0401 | +0.10% | +0.0308 | 31.0401 | 31.0401 | بيع |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30.7379 | +0.10% | +0.0321 | 30.7379 | 30.7379 | بيع |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30.8246 | +0.11% | +0.0326 | 30.8246 | 30.8246 | بيع |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30.9311 | +0.11% | +0.0331 | 30.9311 | 30.9311 | بيع |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30.6244 | +0.11% | +0.0336 | 30.6244 | 30.6244 | بيع |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30.7256 | +0.11% | +0.0341 | 30.7256 | 30.7256 | حياديه |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30.8050 | +0.11% | +0.0347 | 30.8050 | 30.8050 | حياديه |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30.4924 | +0.11% | +0.0350 | 30.4924 | 30.4924 | شراء |
| CCSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 30.5905 | — | — | 30.5905 | 30.5905 | حياديه |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30.6686 | +0.12% | +0.0358 | 30.6686 | 30.6686 | بيع |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30.0916 | +0.13% | +0.0402 | 30.0916 | 30.0916 | بيع |