عقود CVS Health Corp. Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 72.5861 | 0.00% | 0.0000 | 72.5861 | 72.5861 | شراء قوي |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 72.8392 | 0.00% | 0.0000 | 72.8392 | 72.8392 | شراء قوي |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 72.6024 | 0.00% | 0.0000 | 72.6024 | 72.6024 | شراء قوي |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 72.8433 | 0.00% | 0.0000 | 72.8433 | 72.8433 | شراء قوي |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 73.0759 | 0.00% | 0.0000 | 73.0759 | 73.0759 | شراء قوي |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 72.8069 | 0.00% | 0.0000 | 72.8069 | 72.8069 | شراء قوي |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 73.0283 | 0.00% | 0.0000 | 73.0283 | 73.0283 | شراء قوي |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 72.6978 | 0.00% | 0.0000 | 72.6978 | 72.6978 | شراء قوي |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 72.9112 | 0.00% | 0.0000 | 72.9112 | 72.9112 | شراء قوي |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 73.1729 | 0.00% | 0.0000 | 73.1729 | 73.1729 | شراء قوي |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 73.3786 | 0.00% | 0.0000 | 73.3786 | 73.3786 | شراء قوي |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 73.0784 | 0.00% | 0.0000 | 73.0784 | 73.0784 | شراء |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 73.2757 | 0.00% | 0.0000 | 73.2757 | 73.2757 | شراء قوي |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 73.3454 | 0.00% | 0.0000 | 73.3454 | 73.3454 | شراء قوي |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 73.5564 | 0.00% | 0.0000 | 73.5564 | 73.5564 | شراء قوي |