العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CVSFX2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	78.6080	−0.75%	−0.5940	78.6080	78.6080	حياديه
CVSFZ2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	78.8601	−0.75%	−0.5962	78.8601	78.8601	حياديه
CVSFF2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	79.1153	−0.75%	−0.5985	79.1153	79.1153	حياديه
CVSFG2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	78.7585	−0.76%	−0.6012	78.7585	78.7585	حياديه
CVSFH2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	78.9972	−0.76%	−0.6045	78.9972	78.9972	حياديه
CVSFJ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	78.5671	−0.77%	−0.6081	78.5671	78.5671	حياديه
CVSFK2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	78.7960	−0.77%	−0.6120	78.7960	78.7960	حياديه
CVSFM2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	79.0786	−0.77%	−0.6171	79.0786	79.0786	حياديه
CVSFN2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	79.3006	−0.78%	−0.6215	79.3006	79.3006	حياديه
CVSFQ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	78.9067	−0.79%	−0.6270	78.9067	78.9067	بيع
CVSFU2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	79.1207	−0.79%	−0.6302	79.1207	79.1207	بيع
CVSFV2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	79.3313	−0.79%	−0.6335	79.3313	79.3313	بيع
CVSFX2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	78.9258	−0.80%	−0.6381	78.9258	78.9258	بيع قوي
CVSFZ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	79.1359	−0.80%	−0.6415	79.1359	79.1359	حياديه
CVSFZ2027^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	79.1211	−0.86%	−0.6874	79.1211	79.1211	حياديه

CVS HEALTH CORP. SINGLE STOCK FUTURES

العقود