العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CVSFX2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	78.4639	+2.06%	+1.5821	78.4639	78.4639	حياديه
CVSFZ2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	78.7189	+2.06%	+1.5858	78.7189	78.7189	حياديه
CVSFF2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	78.9745	+2.05%	+1.5898	78.9745	78.9745	حياديه
CVSFG2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	78.6193	+2.07%	+1.5958	78.6193	78.6193	حياديه
CVSFH2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	78.8606	+2.07%	+1.6003	78.8606	78.8606	حياديه
CVSFJ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	78.4334	+2.09%	+1.6047	78.4334	78.4334	حياديه
CVSFK2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	78.6660	+2.09%	+1.6091	78.6660	78.6660	حياديه
CVSFM2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	78.9533	+2.09%	+1.6147	78.9533	78.9533	حياديه
CVSFN2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	79.1796	+2.09%	+1.6192	79.1796	79.1796	بيع
CVSFQ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	78.7909	+2.11%	+1.6247	78.7909	78.7909	حياديه
CVSFU2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	79.0079	+2.10%	+1.6288	79.0079	79.0079	بيع
CVSFV2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	79.2216	+2.10%	+1.6330	79.2216	79.2216	بيع
CVSFX2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	78.8219	+2.12%	+1.6384	78.8219	78.8219	بيع
CVSFZ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	79.0354	+2.12%	+1.6439	79.0354	79.0354	شراء
CVSFZ2027^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	79.0736	+2.21%	+1.7100	79.0736	79.0736	شراء

CVS HEALTH CORP. SINGLE STOCK FUTURES

العقود