عقود Chevron Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CVXFG2025Chevron Futures (Feb 2025) | 2025-02-21 | 153.5699 | +1.49% | 2.2585 | 153.5699 | 153.5699 | شراء |
| CVXFH2025Chevron Futures (Mar 2025) | 2025-03-21 | 154.1124 | +1.49% | 2.2648 | 154.1124 | 154.1124 | شراء |
| CVXFJ2025Chevron Futures (Apr 2025) | 2025-04-17 | 154.6460 | +1.49% | 2.2726 | 154.6460 | 154.6460 | شراء |
| CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 155.2127 | +1.49% | 2.2810 | 155.2127 | 155.2127 | شراء |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 154.2822 | +1.51% | 2.2913 | 154.2822 | 154.2822 | شراء |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 154.8144 | +1.51% | 2.2996 | 154.8144 | 154.8144 | شراء |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 155.3443 | +1.51% | 2.3075 | 155.3443 | 155.3443 | شراء |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 154.3976 | +1.52% | 2.3141 | 154.3976 | 154.3976 | شراء |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154.9167 | +1.52% | 2.3184 | 154.9167 | 154.9167 | شراء |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153.9630 | +1.53% | 2.3240 | 153.9630 | 153.9630 | شراء |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 154.4753 | +1.53% | 2.3309 | 154.4753 | 154.4753 | شراء |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154.9859 | +1.53% | 2.3380 | 154.9859 | 154.9859 | شراء |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 154.0226 | +1.55% | 2.3458 | 154.0226 | 154.0226 | شراء قوي |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 154.5933 | +1.56% | 2.3717 | 154.5933 | 154.5933 | شراء |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 154.6568 | +1.59% | 2.4211 | 154.6568 | 154.6568 | شراء |