عقود Chevron Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CVXFJ2025Chevron Futures (Apr 2025) | 2025-04-17 | 141.7488 | +0.20% | 0.2897 | 141.7488 | 141.7488 | بيع |
| CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 142.2638 | +0.21% | 0.2938 | 142.2638 | 142.2638 | بيع |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 141.2836 | +0.21% | 0.3004 | 141.2836 | 141.2836 | بيع |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 141.7669 | +0.22% | 0.3084 | 141.7669 | 141.7669 | بيع |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 142.2310 | +0.22% | 0.3157 | 142.2310 | 142.2310 | بيع |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 141.1899 | +0.23% | 0.3256 | 141.1899 | 141.1899 | بيع |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 141.6259 | +0.24% | 0.3346 | 141.6259 | 141.6259 | بيع |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 140.5661 | +0.25% | 0.3508 | 140.5661 | 140.5661 | بيع |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 140.9839 | +0.26% | 0.3651 | 140.9839 | 140.9839 | بيع |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 141.3941 | +0.27% | 0.3792 | 141.3941 | 141.3941 | بيع |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 140.3025 | +0.28% | 0.3938 | 140.3025 | 140.3025 | بيع |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 140.6964 | +0.29% | 0.4059 | 140.6964 | 140.6964 | بيع |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 141.0872 | +0.30% | 0.4178 | 141.0872 | 141.0872 | شراء |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 139.6205 | +0.39% | 0.5366 | 139.6205 | 139.6205 | بيع |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 138.1988 | +0.53% | 0.7277 | 138.1988 | 138.1988 | بيع |