العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150.1510 | −1.04% | −1.5806 | 150.1510 | 150.1510 | بيع قوي |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150.6098 | −1.04% | −1.5856 | 150.6098 | 150.6098 | بيع قوي |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149.3942 | −1.05% | −1.5917 | 149.3942 | 149.3942 | بيع قوي |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 149.8541 | −1.05% | −1.5968 | 149.8541 | 149.8541 | بيع قوي |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150.3004 | −1.06% | −1.6029 | 150.3004 | 150.3004 | بيع قوي |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150.7420 | −1.06% | −1.6095 | 150.7420 | 150.7420 | بيع قوي |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 149.9044 | −1.07% | −1.6238 | 149.9044 | 149.9044 | بيع قوي |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148.6250 | −1.09% | −1.6305 | 148.6250 | 148.6250 | بيع قوي |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 149.0308 | −1.09% | −1.6357 | 149.0308 | 149.0308 | بيع |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 149.4376 | −1.08% | −1.6373 | 149.4376 | 149.4376 | بيع |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 148.1399 | −1.09% | −1.6382 | 148.1399 | 148.1399 | بيع قوي |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148.5331 | −1.09% | −1.6389 | 148.5331 | 148.5331 | بيع قوي |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146.1091 | −1.11% | −1.6384 | 146.1091 | 146.1091 | بيع قوي |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 143.4653 | −1.12% | −1.6273 | 143.4653 | 143.4653 | بيع قوي |