العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 151.0960 | −0.91% | −1.3841 | 151.0960 | 151.0960 | بيع |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 151.5771 | −0.91% | −1.3902 | 151.5771 | 151.5771 | بيع |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152.0685 | −0.91% | −1.3943 | 152.0685 | 152.0685 | بيع |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 150.8774 | −0.92% | −1.3989 | 150.8774 | 150.8774 | بيع |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 151.3441 | −0.92% | −1.4018 | 151.3441 | 151.3441 | بيع قوي |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151.8024 | −0.92% | −1.4060 | 151.8024 | 151.8024 | بيع قوي |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 152.2534 | −0.92% | −1.4104 | 152.2534 | 152.2534 | بيع قوي |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 151.0032 | −0.93% | −1.4154 | 151.0032 | 151.0032 | بيع قوي |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 151.4347 | −0.93% | −1.4191 | 151.4347 | 151.4347 | بيع قوي |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 150.1641 | −0.94% | −1.4238 | 150.1641 | 150.1641 | بيع |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 150.5758 | −0.94% | −1.4302 | 150.5758 | 150.5758 | بيع |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 150.9807 | −0.94% | −1.4371 | 150.9807 | 150.9807 | بيع قوي |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 149.6769 | −0.96% | −1.4463 | 149.6769 | 149.6769 | بيع قوي |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 150.0764 | −0.96% | −1.4530 | 150.0764 | 150.0764 | بيع قوي |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147.5196 | −1.04% | −1.5486 | 147.5196 | 147.5196 | بيع قوي |