عقود Chevron Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CVXFG2025Chevron Futures (Feb 2025) | 2025-02-21 | 156.5652 | +1.95% | 2.9953 | 156.5652 | 156.5652 | شراء |
| CVXFH2025Chevron Futures (Mar 2025) | 2025-03-21 | 157.1179 | +1.95% | 3.0055 | 157.1179 | 157.1179 | شراء |
| CVXFJ2025Chevron Futures (Apr 2025) | 2025-04-17 | 157.6619 | +1.95% | 3.0159 | 157.6619 | 157.6619 | شراء |
| CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 158.2400 | +1.95% | 3.0273 | 158.2400 | 158.2400 | شراء |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 157.3250 | +1.97% | 3.0428 | 157.3250 | 157.3250 | شراء |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 157.8703 | +1.97% | 3.0559 | 157.8703 | 157.8703 | شراء |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 158.4140 | +1.98% | 3.0697 | 158.4140 | 158.4140 | شراء |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 157.4854 | +2.00% | 3.0878 | 157.4854 | 157.4854 | شراء |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 158.0198 | +2.00% | 3.1031 | 158.0198 | 158.0198 | شراء |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 157.0850 | +2.03% | 3.1220 | 157.0850 | 157.0850 | شراء |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 157.6102 | +2.03% | 3.1349 | 157.6102 | 157.6102 | شراء |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 158.1336 | +2.03% | 3.1477 | 158.1336 | 158.1336 | شراء قوي |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 157.1868 | +2.05% | 3.1642 | 157.1868 | 157.1868 | شراء قوي |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 157.9437 | +2.17% | 3.3504 | 157.9437 | 157.9437 | شراء قوي |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 158.2562 | +2.33% | 3.5994 | 158.2562 | 158.2562 | شراء قوي |