عقود Drax Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 627.6942 | −2.88% | −18.6077 | 627.6942 | 627.6942 | بيع قوي |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 618.0869 | −2.93% | −18.6685 | 618.0869 | 618.0869 | بيع قوي |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 620.6167 | −2.93% | −18.7457 | 620.6167 | 620.6167 | بيع قوي |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 622.6506 | −2.93% | −18.8075 | 622.6506 | 622.6506 | بيع قوي |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 624.6804 | −2.93% | −18.8689 | 624.6804 | 624.6804 | بيع قوي |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 627.2349 | −2.93% | −18.9462 | 627.2349 | 627.2349 | بيع قوي |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 629.2308 | −2.93% | −19.0063 | 629.2308 | 629.2308 | بيع قوي |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 619.2663 | −2.99% | −19.0648 | 619.2663 | 619.2663 | بيع قوي |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 621.1659 | −2.99% | −19.1229 | 621.1659 | 621.1659 | بيع قوي |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 623.5190 | −2.99% | −19.1949 | 623.5190 | 623.5190 | بيع قوي |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 625.3841 | −2.99% | −19.2519 | 625.3841 | 625.3841 | بيع قوي |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 627.6936 | −2.99% | −19.3225 | 627.6936 | 627.6936 | بيع قوي |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 621.6819 | −3.02% | −19.3800 | 621.6819 | 621.6819 | بيع قوي |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 627.7621 | −3.02% | −19.5690 | 627.7621 | 627.7621 | بيع قوي |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 632.2876 | −3.12% | −20.3381 | 632.2876 | 632.2876 | بيع قوي |