عقود Drax Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 660.2332 | +0.45% | +2.9297 | 660.2332 | 660.2332 | بيع |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 650.7148 | +0.45% | +2.9374 | 650.7148 | 650.7148 | بيع |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 653.3588 | +0.45% | +2.9475 | 653.3588 | 653.3588 | بيع |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 655.5029 | +0.45% | +2.9585 | 655.5029 | 655.5029 | بيع |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 657.6260 | +0.45% | +2.9680 | 657.6260 | 657.6260 | بيع |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 660.2938 | +0.45% | +2.9800 | 660.2938 | 660.2938 | بيع |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 662.3972 | +0.45% | +2.9880 | 662.3972 | 662.3972 | بيع |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 652.5072 | +0.46% | +2.9921 | 652.5072 | 652.5072 | بيع |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 654.4752 | +0.46% | +2.9948 | 654.4752 | 654.4752 | بيع |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 656.9042 | +0.46% | +2.9962 | 656.9042 | 656.9042 | بيع |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 658.8224 | +0.46% | +2.9957 | 658.8224 | 658.8224 | بيع |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 661.1883 | +0.45% | +2.9928 | 661.1883 | 661.1883 | حياديه |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 655.2063 | +0.46% | +2.9917 | 655.2063 | 655.2063 | شراء قوي |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 661.5284 | +0.46% | +3.0475 | 661.5284 | 661.5284 | بيع |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 666.7915 | +0.49% | +3.2405 | 666.7915 | 666.7915 | بيع |