قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	59.8400	+0.26%	+0.1557	59.8400	59.8400	شراء
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	59.9571	+0.26%	+0.1556	59.9571	59.9571	شراء
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	60.1011	+0.25%	+0.1519	60.1011	60.1011	شراء
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	60.2166	+0.25%	+0.1486	60.2166	60.2166	شراء
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	58.5048	+0.25%	+0.1484	58.5048	58.5048	شراء
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	58.6079	+0.25%	+0.1488	58.6079	58.6079	شراء
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	58.7327	+0.26%	+0.1505	58.7327	58.7327	شراء
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	58.8427	+0.26%	+0.1513	58.8427	58.8427	شراء
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	58.9787	+0.26%	+0.1506	58.9787	58.9787	شراء
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	58.9394	+0.26%	+0.1500	58.9394	58.9394	شراء
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	59.0483	+0.26%	+0.1507	59.0483	59.0483	شراء
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	59.1848	+0.26%	+0.1521	59.1848	59.1848	شراء
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	59.2937	+0.26%	+0.1536	59.2937	59.2937	شراء
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	58.6204	+0.24%	+0.1377	58.6204	58.6204	شراء
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	57.7789	+0.25%	+0.1450	57.7789	57.7789	بيع

Mercedes-Benz Group [physical] Futures

قائمة العقود الفردية