قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	59.6843	−0.67%	−0.4043	59.6843	59.6843	حياديه
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	59.8015	−0.67%	−0.4050	59.8015	59.8015	حياديه
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	59.9492	−0.67%	−0.4061	59.9492	59.9492	حياديه
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	60.0680	−0.67%	−0.4068	60.0680	60.0680	حياديه
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	58.3564	−0.65%	−0.3837	58.3564	58.3564	حياديه
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	58.4591	−0.65%	−0.3844	58.4591	58.4591	حياديه
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	58.5822	−0.65%	−0.3851	58.5822	58.5822	حياديه
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	58.6914	−0.65%	−0.3858	58.6914	58.6914	حياديه
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	58.8281	−0.65%	−0.3867	58.8281	58.8281	حياديه
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	58.7894	−0.65%	−0.3854	58.7894	58.7894	حياديه
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	58.8976	−0.65%	−0.3861	58.8976	58.8976	حياديه
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	59.0327	−0.65%	−0.3869	59.0327	59.0327	بيع
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	59.1401	−0.65%	−0.3877	59.1401	59.1401	حياديه
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	58.4827	−0.67%	−0.3972	58.4827	58.4827	حياديه
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	57.6339	−0.70%	−0.4085	57.6339	57.6339	بيع قوي

Mercedes-Benz Group [physical] Futures

قائمة العقود الفردية