قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	59.5438	−0.69%	−0.4133	59.5438	59.5438	شراء
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	59.6870	−0.69%	−0.4141	59.6870	59.6870	شراء
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	59.8017	−0.69%	−0.4149	59.8017	59.8017	شراء
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	58.0893	−0.71%	−0.4155	58.0893	58.0893	حياديه
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	58.1919	−0.71%	−0.4160	58.1919	58.1919	حياديه
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	58.3159	−0.71%	−0.4168	58.3159	58.3159	حياديه
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	58.4252	−0.71%	−0.4175	58.4252	58.4252	حياديه
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	58.5602	−0.71%	−0.4185	58.5602	58.5602	حياديه
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	58.5201	−0.71%	−0.4193	58.5201	58.5201	حياديه
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	58.6283	−0.71%	−0.4200	58.6283	58.6283	حياديه
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	58.7638	−0.71%	−0.4210	58.7638	58.7638	بيع
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	58.8719	−0.71%	−0.4218	58.8719	58.8719	شراء
DAIPF2027 Mercedes-Benz Group [physical] Futures (Jan 2027)	2027-01-15	58.9775	—	—	58.9775	58.9775	حياديه
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	58.1881	−0.74%	−0.4323	58.1881	58.1881	شراء
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	57.3339	−0.77%	−0.4450	57.3339	57.3339	بيع

Mercedes-Benz Group [physical] Futures

قائمة العقود الفردية