قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	59.3995	−0.24%	−0.1443	59.3995	59.3995	حياديه
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	59.5408	−0.24%	−0.1462	59.5408	59.5408	حياديه
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	59.6570	−0.24%	−0.1447	59.6570	59.6570	حياديه
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	57.9458	−0.25%	−0.1435	57.9458	57.9458	حياديه
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	58.0480	−0.25%	−0.1439	58.0480	58.0480	حياديه
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	58.1713	−0.25%	−0.1446	58.1713	58.1713	حياديه
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	58.2826	−0.24%	−0.1426	58.2826	58.2826	حياديه
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	58.4178	−0.24%	−0.1424	58.4178	58.4178	حياديه
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	58.3779	−0.24%	−0.1422	58.3779	58.3779	حياديه
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	58.4854	−0.24%	−0.1429	58.4854	58.4854	حياديه
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	58.6190	−0.25%	−0.1448	58.6190	58.6190	بيع
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	58.7253	−0.25%	−0.1466	58.7253	58.7253	حياديه
DAIPF2027 Mercedes-Benz Group [physical] Futures (Jan 2027)	2027-01-15	58.8295	−0.25%	−0.1480	58.8295	58.8295	حياديه
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	58.0224	−0.28%	−0.1657	58.0224	58.0224	حياديه
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	57.1599	−0.30%	−0.1740	57.1599	57.1599	بيع

Mercedes-Benz Group [physical] Futures

قائمة العقود الفردية