عقود Delta Air Lines Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-17 | 58.0962 | −2.15% | −1.2770 | 58.0962 | 58.0962 | بيع | |
2025-11-21 | 58.3404 | −2.15% | −1.2824 | 58.3404 | 58.3404 | بيع | |
2025-12-19 | 58.5315 | −2.15% | −1.2871 | 58.5315 | 58.5315 | بيع | |
2026-01-16 | 58.7170 | −2.15% | −1.2905 | 58.7170 | 58.7170 | بيع | |
2026-02-20 | 58.9425 | −2.15% | −1.2936 | 58.9425 | 58.9425 | بيع | |
2026-03-20 | 58.9881 | −2.15% | −1.2953 | 58.9881 | 58.9881 | بيع | |
2026-04-17 | 59.1621 | −2.15% | −1.2993 | 59.1621 | 59.1621 | بيع | |
2026-05-15 | 59.2034 | −2.15% | −1.3037 | 59.2034 | 59.2034 | بيع | |
2026-06-19 | 59.4126 | −2.16% | −1.3094 | 59.4126 | 59.4126 | بيع | |
2026-07-17 | 59.4286 | −2.16% | −1.3119 | 59.4286 | 59.4286 | بيع | |
2026-08-21 | 59.6328 | −2.16% | −1.3134 | 59.6328 | 59.6328 | بيع قوي | |
2026-09-18 | 59.7931 | −2.15% | −1.3142 | 59.7931 | 59.7931 | بيع قوي | |
2026-12-18 | 60.1610 | −2.15% | −1.3229 | 60.1610 | 60.1610 | بيع | |
2027-12-17 | 62.0548 | −2.10% | −1.3296 | 62.0548 | 62.0548 | بيع |