Delta Air Lines Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 71.1559 | −1.07% | −0.7677 | 71.1559 | 71.1559 | شراء |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 71.4320 | −1.07% | −0.7709 | 71.4320 | 71.4320 | شراء |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 71.4637 | −1.07% | −0.7733 | 71.4637 | 71.4637 | شراء |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 71.6127 | −1.07% | −0.7743 | 71.6127 | 71.6127 | شراء |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 71.5259 | −1.07% | −0.7746 | 71.5259 | 71.5259 | شراء |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 71.5661 | −1.07% | −0.7762 | 71.5661 | 71.5661 | شراء |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 71.8103 | −1.07% | −0.7790 | 71.8103 | 71.8103 | شراء |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 72.0162 | −1.07% | −0.7814 | 72.0162 | 72.0162 | شراء |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 72.0195 | −1.08% | −0.7836 | 72.0195 | 72.0195 | شراء |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 72.2548 | −1.08% | −0.7862 | 72.2548 | 72.2548 | شراء |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 72.4470 | −1.08% | −0.7884 | 72.4470 | 72.4470 | شراء |
| DALFF2027Delta Air Lines Futures (Jan 2027) | 2027-01-15 | 72.6345 | −1.08% | −0.7905 | 72.6345 | 72.6345 | حياديه |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 75.1882 | −1.08% | −0.8211 | 75.1882 | 75.1882 | شراء |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 77.6004 | −1.09% | −0.8517 | 77.6004 | 77.6004 | حياديه |