عقود Deutsche Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DBKIK2024Deutsche Bank Futures (May 2024) | 2024-05-17 | 15.6360 | +0.88% | 0.1361 | 15.6360 | 15.6360 | شراء |
| DBKIM2024Deutsche Bank Futures (Jun 2024) | 2024-06-21 | 15.6942 | +0.88% | 0.1364 | 15.6942 | 15.6942 | شراء |
| DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 15.7411 | +0.88% | 0.1370 | 15.7411 | 15.7411 | شراء |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 15.7881 | +0.88% | 0.1378 | 15.7881 | 15.7881 | شراء |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 15.8460 | +0.88% | 0.1384 | 15.8460 | 15.8460 | شراء |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.8919 | +0.88% | 0.1387 | 15.8919 | 15.8919 | شراء |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.9374 | +0.88% | 0.1388 | 15.9374 | 15.9374 | شراء |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.9926 | +0.88% | 0.1395 | 15.9926 | 15.9926 | شراء |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.0357 | +0.88% | 0.1398 | 16.0357 | 16.0357 | شراء |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.0886 | +0.88% | 0.1404 | 16.0886 | 16.0886 | شراء |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.1288 | +0.89% | 0.1416 | 16.1288 | 16.1288 | شراء |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.1667 | +0.89% | 0.1429 | 16.1667 | 16.1667 | شراء |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.2063 | +0.90% | 0.1444 | 16.2063 | 16.2063 | شراء |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.9598 | +0.96% | 0.1522 | 15.9598 | 15.9598 | شراء |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.7342 | +1.08% | 0.1686 | 15.7342 | 15.7342 | شراء |