![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.6494 | +0.21% | +0.0633 | 30.6494 | 30.6494 | شراء |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.7034 | +0.21% | +0.0633 | 30.7034 | 30.7034 | شراء |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30.7736 | +0.21% | +0.0634 | 30.7736 | 30.7736 | شراء |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30.8299 | +0.21% | +0.0635 | 30.8299 | 30.8299 | شراء |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30.8859 | +0.21% | +0.0636 | 30.8859 | 30.8859 | شراء |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30.9425 | +0.21% | +0.0638 | 30.9425 | 30.9425 | شراء |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 30.2405 | +0.21% | +0.0638 | 30.2405 | 30.2405 | شراء |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 30.2932 | +0.21% | +0.0640 | 30.2932 | 30.2932 | شراء |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 30.3586 | +0.21% | +0.0642 | 30.3586 | 30.3586 | شراء |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 30.4109 | +0.21% | +0.0642 | 30.4109 | 30.4109 | حياديه |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 30.4633 | +0.21% | +0.0643 | 30.4633 | 30.4633 | شراء |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 30.5286 | +0.21% | +0.0645 | 30.5286 | 30.5286 | شراء |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.5812 | +0.21% | +0.0646 | 30.5812 | 30.5812 | شراء |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 30.4111 | +0.22% | +0.0661 | 30.4111 | 30.4111 | شراء |
| DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028) | 2028-12-15 | 30.2660 | +0.22% | +0.0678 | 30.2660 | 30.2660 | حياديه |