![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 32.9650 | +0.88% | +0.2874 | 32.9650 | 32.9650 | شراء قوي |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 33.0371 | +0.88% | +0.2878 | 33.0371 | 33.0371 | شراء قوي |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 33.1260 | +0.87% | +0.2863 | 33.1260 | 33.1260 | شراء قوي |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 33.1560 | +0.87% | +0.2852 | 33.1560 | 33.1560 | شراء قوي |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 33.2178 | +0.87% | +0.2852 | 33.2178 | 33.2178 | شراء قوي |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 33.2811 | +0.87% | +0.2859 | 33.2811 | 33.2811 | شراء قوي |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 32.5914 | +0.89% | +0.2872 | 32.5914 | 32.5914 | شراء قوي |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 32.6351 | +0.89% | +0.2880 | 32.6351 | 32.6351 | شراء قوي |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 32.6824 | +0.89% | +0.2879 | 32.6824 | 32.6824 | شراء قوي |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 32.7150 | +0.89% | +0.2878 | 32.7150 | 32.7150 | شراء قوي |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 32.7680 | +0.89% | +0.2885 | 32.7680 | 32.7680 | شراء قوي |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 32.8343 | +0.89% | +0.2897 | 32.8343 | 32.8343 | شراء قوي |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 32.8871 | +0.89% | +0.2908 | 32.8871 | 32.8871 | شراء قوي |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 32.6704 | +0.94% | +0.3056 | 32.6704 | 32.6704 | شراء قوي |
| DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028) | 2028-12-15 | 32.5748 | +0.98% | +0.3151 | 32.5748 | 32.5748 | شراء قوي |