![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 29.0773 | +1.27% | +0.3659 | 29.0773 | 29.0773 | حياديه |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 29.1815 | +1.28% | +0.3674 | 29.1815 | 29.1815 | حياديه |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 29.2469 | +1.27% | +0.3677 | 29.2469 | 29.2469 | بيع |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 29.2995 | +1.27% | +0.3676 | 29.2995 | 29.2995 | بيع |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 29.3524 | +1.27% | +0.3673 | 29.3524 | 29.3524 | بيع |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 29.4016 | +1.27% | +0.3678 | 29.4016 | 29.4016 | بيع |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 28.7238 | +1.30% | +0.3688 | 28.7238 | 28.7238 | بيع |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 28.7815 | +1.30% | +0.3694 | 28.7815 | 28.7815 | بيع |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 28.8265 | +1.30% | +0.3698 | 28.8265 | 28.8265 | بيع |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 28.8733 | +1.30% | +0.3702 | 28.8733 | 28.8733 | بيع |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 28.9859 | +1.30% | +0.3721 | 28.9859 | 28.9859 | حياديه |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 28.7356 | +1.35% | +0.3837 | 28.7356 | 28.7356 | حياديه |