العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DBKPX2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	28.6271	−0.48%	−0.1378	28.6271	28.6271	بيع
DBKPZ2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	28.6789	−0.48%	−0.1373	28.6789	28.6789	بيع
DBKPF2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	28.7326	−0.47%	−0.1353	28.7326	28.7326	بيع
DBKPG2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	28.7978	−0.47%	−0.1348	28.7978	28.7978	بيع
DBKPH2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	28.8485	−0.47%	−0.1361	28.8485	28.8485	بيع
DBKPJ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	28.8989	−0.48%	−0.1381	28.8989	28.8989	بيع
DBKPK2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	28.9471	−0.48%	−0.1386	28.9471	28.9471	بيع
DBKPM2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	28.2082	−0.53%	−0.1502	28.2082	28.2082	بيع
DBKPN2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	28.2562	−0.53%	−0.1505	28.2562	28.2562	بيع
DBKPQ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	28.3133	−0.53%	−0.1505	28.3133	28.3133	بيع
DBKPU2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	28.3577	−0.53%	−0.1506	28.3577	28.3577	بيع
DBKPV2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	28.4040	−0.53%	−0.1507	28.4040	28.4040	بيع
DBKPX2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	28.4648	−0.53%	−0.1514	28.4648	28.4648	حياديه
DBKPZ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	28.5143	−0.53%	−0.1517	28.5143	28.5143	بيع
DBKPZ2027^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	28.2642	−0.51%	−0.1440	28.2642	28.2642	بيع

DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

العقود