عقود Delivery Hero Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DHEFU2025Delivery Hero Futures (Sep 2025) | 2025-09-19 | 26.4461 | −1.97% | −0.5319 | 26.4461 | 26.4461 | شراء |
| DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 26.4917 | −1.97% | −0.5326 | 26.4917 | 26.4917 | شراء |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 26.5524 | −1.97% | −0.5345 | 26.5524 | 26.5524 | شراء |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 26.6029 | −1.97% | −0.5359 | 26.6029 | 26.6029 | شراء |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 26.6533 | −1.97% | −0.5365 | 26.6533 | 26.6533 | شراء |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 26.7179 | −1.97% | −0.5369 | 26.7179 | 26.7179 | شراء |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 26.7688 | −1.97% | −0.5371 | 26.7688 | 26.7688 | شراء |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 26.8157 | −1.97% | −0.5378 | 26.8157 | 26.8157 | شراء |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 26.8620 | −1.97% | −0.5385 | 26.8620 | 26.8620 | شراء |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 26.9189 | −1.96% | −0.5394 | 26.9189 | 26.9189 | شراء |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 26.9630 | −1.96% | −0.5401 | 26.9630 | 26.9630 | شراء |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 27.0171 | −1.96% | −0.5409 | 27.0171 | 27.0171 | شراء |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 27.0600 | −1.96% | −0.5414 | 27.0600 | 27.0600 | حياديه |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 27.1894 | −1.95% | −0.5414 | 27.1894 | 27.1894 | شراء |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 27.8382 | −1.91% | −0.5430 | 27.8382 | 27.8382 | شراء |