عقود Delivery Hero Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DHEFU2025Delivery Hero Futures (Sep 2025) | 2025-09-19 | 26.3718 | +1.11% | +0.2886 | 26.3718 | 26.3718 | شراء |
| DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 26.4169 | +1.11% | +0.2890 | 26.4169 | 26.4169 | شراء |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 26.4765 | +1.10% | +0.2891 | 26.4765 | 26.4765 | شراء |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 26.5268 | +1.10% | +0.2887 | 26.5268 | 26.5268 | شراء |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 26.5773 | +1.10% | +0.2891 | 26.5773 | 26.5773 | شراء |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 26.6424 | +1.10% | +0.2899 | 26.6424 | 26.6424 | شراء |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 26.6949 | +1.10% | +0.2907 | 26.6949 | 26.6949 | شراء |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 26.7418 | +1.10% | +0.2914 | 26.7418 | 26.7418 | شراء |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 26.7881 | +1.10% | +0.2924 | 26.7881 | 26.7881 | شراء |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 26.8450 | +1.11% | +0.2938 | 26.8450 | 26.8450 | شراء |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 26.8907 | +1.11% | +0.2950 | 26.8907 | 26.8907 | شراء |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 26.9470 | +1.11% | +0.2966 | 26.9470 | 26.9470 | شراء |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 26.9916 | +1.12% | +0.2980 | 26.9916 | 26.9916 | شراء |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 27.1262 | +1.13% | +0.3018 | 27.1262 | 27.1262 | شراء |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 27.7973 | +1.18% | +0.3237 | 27.7973 | 27.7973 | شراء |