عقود DMG Mori Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.4480 | +0.43% | +0.1974 | 46.4480 | 46.4480 | شراء |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.5495 | +0.43% | +0.1979 | 46.5495 | 46.5495 | شراء |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.6347 | +0.43% | +0.1991 | 46.6347 | 46.6347 | شراء |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.7208 | +0.43% | +0.1991 | 46.7208 | 46.7208 | شراء |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.8294 | +0.42% | +0.1976 | 46.8294 | 46.8294 | شراء |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.9180 | +0.42% | +0.1957 | 46.9180 | 46.9180 | شراء |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.0055 | +0.42% | +0.1950 | 47.0055 | 47.0055 | شراء |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.0416 | +0.43% | +0.1956 | 46.0416 | 46.0416 | شراء |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.1467 | +0.43% | +0.1966 | 46.1467 | 46.1467 | شراء |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.2292 | +0.43% | +0.1972 | 46.2292 | 46.2292 | شراء |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.3299 | +0.43% | +0.1972 | 46.3299 | 46.3299 | شراء |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.4099 | +0.43% | +0.1972 | 46.4099 | 46.4099 | شراء قوي |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46.4909 | +0.43% | +0.1972 | 46.4909 | 46.4909 | حياديه |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.6757 | +0.42% | +0.1971 | 46.6757 | 46.6757 | شراء |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.7994 | +0.44% | +0.2070 | 46.7994 | 46.7994 | شراء قوي |