العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DRIGX2025^{1&1 Futures (Nov 2025)}	2025-11-21	21.4027	+0.46%	+0.0987	21.4027	21.4027	شراء
DRIGZ2025^{1&1 Futures (Dec 2025)}	2025-12-19	21.4391	+0.46%	+0.0989	21.4391	21.4391	شراء
DRIGF2026^{1&1 Futures (Jan 2026)}	2026-01-16	21.4773	+0.46%	+0.0992	21.4773	21.4773	شراء
DRIGG2026^{1&1 Futures (Feb 2026)}	2026-02-20	21.5276	+0.47%	+0.1002	21.5276	21.5276	شراء
DRIGH2026^{1&1 Futures (Mar 2026)}	2026-03-20	21.5100	+0.47%	+0.1015	21.5100	21.5100	حياديه
DRIGJ2026^{1&1 Futures (Apr 2026)}	2026-04-17	21.5505	+0.48%	+0.1030	21.5505	21.5505	حياديه
DRIGK2026^{1&1 Futures (May 2026)}	2026-05-15	21.5916	+0.49%	+0.1047	21.5916	21.5916	حياديه
DRIGM2026^{1&1 Futures (Jun 2026)}	2026-06-19	21.6391	+0.50%	+0.1072	21.6391	21.6391	حياديه
DRIGN2026^{1&1 Futures (Jul 2026)}	2026-07-17	21.6769	+0.50%	+0.1084	21.6769	21.6769	حياديه
DRIGQ2026^{1&1 Futures (Aug 2026)}	2026-08-21	21.7236	+0.51%	+0.1098	21.7236	21.7236	حياديه
DRIGU2026^{1&1 Futures (Sep 2026)}	2026-09-18	21.7612	+0.52%	+0.1115	21.7612	21.7612	حياديه
DRIGV2026^{1&1 Futures (Oct 2026)}	2026-10-16	21.7985	+0.52%	+0.1134	21.7985	21.7985	بيع
DRIGX2026^{1&1 Futures (Nov 2026)}	2026-11-20	21.8449	+0.53%	+0.1159	21.8449	21.8449	بيع
DRIGZ2026^{1&1 Futures (Dec 2026)}	2026-12-18	21.8829	+0.54%	+0.1172	21.8829	21.8829	شراء
DRIGZ2027^{1&1 Futures (Dec 2027)}	2027-12-17	22.3748	+0.49%	+0.1082	22.3748	22.3748	شراء

1&1 Futures