1&1 Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 23.7117 | +0.42% | +0.0995 | 23.7117 | 23.7117 | شراء |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 23.7521 | +0.43% | +0.1024 | 23.7521 | 23.7521 | شراء |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 23.8068 | +0.44% | +0.1050 | 23.8068 | 23.8068 | شراء |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 23.7342 | +0.45% | +0.1069 | 23.7342 | 23.7342 | شراء |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 23.7784 | +0.46% | +0.1084 | 23.7784 | 23.7784 | شراء |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 23.8232 | +0.46% | +0.1095 | 23.8232 | 23.8232 | شراء |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 23.8794 | +0.47% | +0.1109 | 23.8794 | 23.8794 | شراء |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 23.9211 | +0.47% | +0.1116 | 23.9211 | 23.9211 | شراء |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 23.9725 | +0.47% | +0.1121 | 23.9725 | 23.9725 | شراء |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 24.0131 | +0.47% | +0.1121 | 24.0131 | 24.0131 | شراء |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 24.0543 | +0.47% | +0.1120 | 24.0543 | 24.0543 | شراء |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 24.1053 | +0.46% | +0.1114 | 24.1053 | 24.1053 | شراء |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 24.1461 | +0.46% | +0.1107 | 24.1461 | 24.1461 | شراء |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 24.7234 | +0.48% | +0.1182 | 24.7234 | 24.7234 | شراء |
| DRIGZ20281&1 Futures (Dec 2028) | 2028-12-15 | 25.3646 | +0.51% | +0.1289 | 25.3646 | 25.3646 | بيع |