العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DSMPZ2025 DSM Firmenich [physical] Futures (Dec 2025)	2025-12-19	71.2757	+2.21%	+1.5389	71.2757	71.2757	بيع
DSMPF2026 DSM Firmenich [physical] Futures (Jan 2026)	2026-01-16	71.4139	+2.20%	+1.5394	71.4139	71.4139	بيع
DSMPG2026 DSM Firmenich [physical] Futures (Feb 2026)	2026-02-20	71.9804	+0.44%	+0.3182	71.9804	71.9804	بيع
DSMPH2026 DSM Firmenich [physical] Futures (Mar 2026)	2026-03-20	71.7411	+2.20%	+1.5424	71.7411	71.7411	بيع
DSMPJ2026 DSM Firmenich [physical] Futures (Apr 2026)	2026-04-17	72.2730	+0.44%	+0.3192	72.2730	72.2730	بيع
DSMPK2026 DSM Firmenich [physical] Futures (May 2026)	2026-05-15	70.4694	+0.45%	+0.3190	70.4694	70.4694	بيع
DSMPM2026 DSM Firmenich [physical] Futures (Jun 2026)	2026-06-19	70.2567	+2.25%	+1.5480	70.2567	70.2567	بيع
DSMPN2026 DSM Firmenich [physical] Futures (Jul 2026)	2026-07-17	70.7793	+0.45%	+0.3204	70.7793	70.7793	بيع
DSMPQ2026 DSM Firmenich [physical] Futures (Aug 2026)	2026-08-21	70.9496	+0.45%	+0.3212	70.9496	70.9496	حياديه
DSMPU2026 DSM Firmenich [physical] Futures (Sep 2026)	2026-09-18	70.6966	+2.25%	+1.5571	70.6966	70.6966	بيع
DSMPV2026 DSM Firmenich [physical] Futures (Oct 2026)	2026-10-16	71.2196	+0.45%	+0.3224	71.2196	71.2196	شراء
DSMPX2026 DSM Firmenich [physical] Futures (Nov 2026)	2026-11-20	70.9967	+2.25%	+1.5612	70.9967	70.9967	حياديه
DSMPZ2026 DSM Firmenich [physical] Futures (Dec 2026)	2026-12-18	71.5234	+0.45%	+0.3238	71.5234	71.5234	بيع
DSMPZ2027 DSM Firmenich [physical] Futures (Dec 2027)	2027-12-17	71.2431	+2.28%	+1.5893	71.2431	71.2431	بيع
DSMPZ2028 DSM Firmenich [physical] Futures (Dec 2028)	2028-12-15	71.9182	+0.48%	+0.3406	71.9182	71.9182	حياديه

DSM Firmenich [physical] Futures

العقود