العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DSMPZ2025 DSM Firmenich [physical] Futures (Dec 2025)	2025-12-19	71.2757	+2.21%	+1.5389	71.2757	71.2757	بيع
DSMPF2026 DSM Firmenich [physical] Futures (Jan 2026)	2026-01-16	71.4139	+2.20%	+1.5394	71.4139	71.4139	بيع
DSMPG2026 DSM Firmenich [physical] Futures (Feb 2026)	2026-02-20	71.6622	+0.09%	+0.0665	71.6622	71.6622	بيع
DSMPH2026 DSM Firmenich [physical] Futures (Mar 2026)	2026-03-20	71.8081	+0.09%	+0.0670	71.8081	71.8081	بيع
DSMPJ2026 DSM Firmenich [physical] Futures (Apr 2026)	2026-04-17	71.9538	+0.09%	+0.0665	71.9538	71.9538	بيع
DSMPK2026 DSM Firmenich [physical] Futures (May 2026)	2026-05-15	70.1504	+0.09%	+0.0657	70.1504	70.1504	بيع
DSMPM2026 DSM Firmenich [physical] Futures (Jun 2026)	2026-06-19	70.2567	+2.25%	+1.5480	70.2567	70.2567	بيع
DSMPN2026 DSM Firmenich [physical] Futures (Jul 2026)	2026-07-17	70.4589	+0.09%	+0.0661	70.4589	70.4589	بيع
DSMPQ2026 DSM Firmenich [physical] Futures (Aug 2026)	2026-08-21	70.6284	+0.09%	+0.0664	70.6284	70.6284	بيع
DSMPU2026 DSM Firmenich [physical] Futures (Sep 2026)	2026-09-18	70.6966	+2.25%	+1.5571	70.6966	70.6966	بيع
DSMPV2026 DSM Firmenich [physical] Futures (Oct 2026)	2026-10-16	70.8972	+0.09%	+0.0668	70.8972	70.8972	بيع
DSMPX2026 DSM Firmenich [physical] Futures (Nov 2026)	2026-11-20	70.9967	+2.25%	+1.5612	70.9967	70.9967	حياديه
DSMPZ2026 DSM Firmenich [physical] Futures (Dec 2026)	2026-12-18	71.1996	+0.09%	+0.0670	71.1996	71.1996	بيع
DSMPZ2027 DSM Firmenich [physical] Futures (Dec 2027)	2027-12-17	71.3111	+0.10%	+0.0680	71.3111	71.3111	بيع
DDSMPZ2028 DSM Firmenich [physical] Futures (Dec 2028)	2028-12-15	71.5776	—	—	71.5776	71.5776	حياديه

DSM Firmenich [physical] Futures

العقود