عقود Davide Campari Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DVCGU2025Davide Campari Futures (Sep 2025) | 2025-09-18 | 6.3445 | −1.42% | −0.0912 | 6.3445 | 6.3445 | بيع |
| DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 6.3556 | −1.41% | −0.0912 | 6.3556 | 6.3556 | بيع |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 6.3709 | −1.41% | −0.0912 | 6.3709 | 6.3709 | بيع |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 6.3832 | −1.41% | −0.0911 | 6.3832 | 6.3832 | بيع |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 6.3950 | −1.41% | −0.0912 | 6.3950 | 6.3950 | بيع |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 6.4099 | −1.40% | −0.0913 | 6.4099 | 6.4099 | بيع |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 6.4215 | −1.40% | −0.0914 | 6.4215 | 6.4215 | بيع |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 6.4327 | −1.41% | −0.0917 | 6.4327 | 6.4327 | بيع |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 6.3837 | −1.42% | −0.0921 | 6.3837 | 6.3837 | بيع |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 6.3973 | −1.43% | −0.0925 | 6.3973 | 6.3973 | بيع |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 6.4077 | −1.43% | −0.0931 | 6.4077 | 6.4077 | بيع |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 6.4205 | −1.44% | −0.0939 | 6.4205 | 6.4205 | بيع قوي |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 6.4307 | −1.45% | −0.0947 | 6.4307 | 6.4307 | بيع قوي |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 6.4612 | −1.49% | −0.0980 | 6.4612 | 6.4612 | بيع |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.5554 | −1.42% | −0.0942 | 6.5554 | 6.5554 | بيع |