عقود Davide Campari Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 5.4830 | −1.73% | −0.0964 | 5.4830 | 5.4830 | بيع قوي |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.4946 | −1.73% | −0.0968 | 5.4946 | 5.4946 | بيع قوي |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.5045 | −1.73% | −0.0970 | 5.5045 | 5.5045 | بيع قوي |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.5147 | −1.73% | −0.0973 | 5.5147 | 5.5147 | بيع قوي |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.5279 | −1.73% | −0.0974 | 5.5279 | 5.5279 | بيع قوي |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.5389 | −1.73% | −0.0974 | 5.5389 | 5.5389 | بيع قوي |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.5495 | −1.72% | −0.0974 | 5.5495 | 5.5495 | بيع قوي |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.4995 | −1.74% | −0.0976 | 5.4995 | 5.4995 | بيع قوي |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.5120 | −1.75% | −0.0980 | 5.5120 | 5.5120 | بيع قوي |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.5218 | −1.75% | −0.0981 | 5.5218 | 5.5218 | بيع قوي |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.5338 | −1.74% | −0.0982 | 5.5338 | 5.5338 | بيع قوي |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.5434 | −1.74% | −0.0981 | 5.5434 | 5.5434 | بيع قوي |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.5532 | −1.74% | −0.0982 | 5.5532 | 5.5532 | حياديه |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.5756 | −1.73% | −0.0982 | 5.5756 | 5.5756 | بيع قوي |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.6587 | −1.70% | −0.0977 | 5.6587 | 5.6587 | بيع قوي |