العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.8121 | +0.97% | +0.0557 | 5.8121 | 5.8121 | حياديه |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.8224 | +0.97% | +0.0559 | 5.8224 | 5.8224 | حياديه |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.8328 | +0.97% | +0.0559 | 5.8328 | 5.8328 | حياديه |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.8460 | +0.97% | +0.0560 | 5.8460 | 5.8460 | شراء |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.8567 | +0.97% | +0.0562 | 5.8567 | 5.8567 | شراء |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.8675 | +0.97% | +0.0563 | 5.8675 | 5.8675 | شراء |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.8173 | +0.98% | +0.0564 | 5.8173 | 5.8173 | شراء |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.8291 | +0.98% | +0.0565 | 5.8291 | 5.8291 | شراء |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.8390 | +0.98% | +0.0566 | 5.8390 | 5.8390 | شراء |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.8508 | +0.98% | +0.0567 | 5.8508 | 5.8508 | شراء |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.8600 | +0.98% | +0.0568 | 5.8600 | 5.8600 | شراء |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.8696 | +0.98% | +0.0570 | 5.8696 | 5.8696 | شراء |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.8822 | — | — | 5.8822 | 5.8822 | حياديه |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.8924 | +0.98% | +0.0572 | 5.8924 | 5.8924 | حياديه |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.9671 | +0.99% | +0.0584 | 5.9671 | 5.9671 | حياديه |