العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.8813 | +0.06% | +0.0037 | 5.8813 | 5.8813 | شراء |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.8913 | +0.06% | +0.0035 | 5.8913 | 5.8913 | شراء |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.9048 | +0.06% | +0.0037 | 5.9048 | 5.9048 | شراء |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.9159 | +0.07% | +0.0040 | 5.9159 | 5.9159 | شراء |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.9270 | +0.07% | +0.0042 | 5.9270 | 5.9270 | شراء |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.8783 | +0.08% | +0.0046 | 5.8783 | 5.8783 | شراء |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.8922 | +0.08% | +0.0050 | 5.8922 | 5.8922 | شراء |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.9027 | +0.09% | +0.0052 | 5.9027 | 5.9027 | شراء |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.9157 | +0.09% | +0.0054 | 5.9157 | 5.9157 | شراء |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.8468 | −1.34% | −0.0794 | 5.8468 | 5.8468 | شراء |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.9366 | +0.10% | +0.0058 | 5.9366 | 5.9366 | شراء |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.9496 | +0.10% | +0.0060 | 5.9496 | 5.9496 | شراء |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.9601 | +0.10% | +0.0062 | 5.9601 | 5.9601 | شراء |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.0504 | +0.12% | +0.0075 | 6.0504 | 6.0504 | شراء |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6.1542 | +0.19% | +0.0114 | 6.1542 | 6.1542 | حياديه |