العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.8813 | +0.06% | +0.0037 | 5.8813 | 5.8813 | شراء |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.8913 | +0.06% | +0.0035 | 5.8913 | 5.8913 | شراء |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.9048 | +0.06% | +0.0037 | 5.9048 | 5.9048 | شراء |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.8374 | −1.33% | −0.0785 | 5.8374 | 5.8374 | حياديه |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.8484 | −1.33% | −0.0786 | 5.8484 | 5.8484 | حياديه |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.7994 | −1.34% | −0.0789 | 5.7994 | 5.7994 | حياديه |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.8922 | +0.08% | +0.0050 | 5.8922 | 5.8922 | شراء |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.8235 | −1.34% | −0.0792 | 5.8235 | 5.8235 | حياديه |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.9157 | +0.09% | +0.0054 | 5.9157 | 5.9157 | شراء |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.8468 | −1.34% | −0.0794 | 5.8468 | 5.8468 | شراء |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.8571 | −1.34% | −0.0795 | 5.8571 | 5.8571 | شراء |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.8700 | −1.34% | −0.0796 | 5.8700 | 5.8700 | شراء |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.8804 | −1.34% | −0.0797 | 5.8804 | 5.8804 | حياديه |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.9704 | −1.32% | −0.0800 | 5.9704 | 5.9704 | حياديه |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6.0731 | −1.32% | −0.0811 | 6.0731 | 6.0731 | شراء قوي |