عقود Davide Campari Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DVCGU2025Davide Campari Futures (Sep 2025) | 2025-09-18 | 6.2281 | −1.83% | −0.1164 | 6.2281 | 6.2281 | بيع |
| DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 6.2390 | −1.83% | −0.1166 | 6.2390 | 6.2390 | بيع |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 6.2539 | −1.84% | −0.1170 | 6.2539 | 6.2539 | بيع |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 6.2659 | −1.84% | −0.1173 | 6.2659 | 6.2659 | بيع |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 6.2775 | −1.84% | −0.1175 | 6.2775 | 6.2775 | بيع |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 6.2921 | −1.84% | −0.1178 | 6.2921 | 6.2921 | بيع |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 6.3035 | −1.84% | −0.1180 | 6.3035 | 6.3035 | بيع |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 6.3146 | −1.84% | −0.1181 | 6.3146 | 6.3146 | بيع |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 6.2654 | −1.85% | −0.1183 | 6.2654 | 6.2654 | بيع قوي |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 6.2788 | −1.85% | −0.1185 | 6.2788 | 6.2788 | بيع قوي |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 6.2892 | −1.85% | −0.1185 | 6.2892 | 6.2892 | بيع قوي |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 6.3020 | −1.85% | −0.1185 | 6.3020 | 6.3020 | بيع قوي |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 6.3122 | −1.84% | −0.1185 | 6.3122 | 6.3122 | بيع قوي |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 6.3427 | −1.83% | −0.1185 | 6.3427 | 6.3427 | بيع |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.4356 | −1.83% | −0.1198 | 6.4356 | 6.4356 | بيع |