رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
EAMGN2024A2A Futures (Jul 2024) | 2024-07-18 | 1.9169 | +0.65% | 0.0124 | 1.9169 | 1.9169 | شراء |
EAMGQ2024A2A Futures (Aug 2024) | 2024-08-14 | 1.9226 | +0.65% | 0.0124 | 1.9226 | 1.9226 | شراء |
EAMGU2024A2A Futures (Sep 2024) | 2024-09-19 | 1.9302 | +0.65% | 0.0124 | 1.9302 | 1.9302 | شراء |
EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 1.9362 | +0.65% | 0.0125 | 1.9362 | 1.9362 | شراء |
EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 1.9421 | +0.65% | 0.0125 | 1.9421 | 1.9421 | شراء |
EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 1.9494 | +0.65% | 0.0125 | 1.9494 | 1.9494 | شراء |
EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 1.9551 | +0.65% | 0.0126 | 1.9551 | 1.9551 | شراء |
EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 1.9619 | +0.65% | 0.0126 | 1.9619 | 1.9619 | شراء |
EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 1.9673 | +0.64% | 0.0126 | 1.9673 | 1.9673 | شراء |
EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 1.9728 | +0.65% | 0.0128 | 1.9728 | 1.9728 | شراء |
EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 1.9781 | +0.65% | 0.0127 | 1.9781 | 1.9781 | شراء |
EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 1.8975 | +0.68% | 0.0128 | 1.8975 | 1.8975 | شراء قوي |
EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 1.9024 | +0.68% | 0.0128 | 1.9024 | 1.9024 | — |
EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 1.9283 | +0.68% | 0.0130 | 1.9283 | 1.9283 | شراء |
EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1.8981 | +0.71% | 0.0134 | 1.8981 | 1.8981 | شراء |