عقود Erste Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 66.3000 | +0.54% | 0.3540 | 66.3000 | 66.3000 | شراء |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 66.4659 | +0.54% | 0.3549 | 66.4659 | 66.4659 | شراء |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 66.2650 | −1.56% | −1.0531 | 66.2650 | 66.2650 | شراء |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 66.4232 | −1.55% | −1.0484 | 66.4232 | 66.4232 | شراء |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 64.2200 | +0.56% | 0.3575 | 64.2200 | 64.2200 | شراء |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 64.0016 | −1.61% | −1.0484 | 64.0016 | 64.0016 | شراء |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 64.1365 | −1.61% | −1.0508 | 64.1365 | 64.1365 | شراء |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 64.2982 | −1.61% | −1.0549 | 64.2982 | 64.2982 | شراء |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 64.4220 | −1.62% | −1.0599 | 64.4220 | 64.4220 | شراء |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 64.9300 | +0.56% | 0.3596 | 64.9300 | 64.9300 | شراء |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 64.6847 | −1.63% | −1.0736 | 64.6847 | 64.6847 | شراء |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 65.1583 | +0.55% | 0.3595 | 65.1583 | 65.1583 | شراء |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 64.9360 | −1.64% | −1.0853 | 64.9360 | 64.9360 | شراء |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 63.4841 | −1.83% | −1.1828 | 63.4841 | 63.4841 | شراء |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 62.7625 | −2.08% | −1.3340 | 62.7625 | 62.7625 | شراء |