عقود Erste Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 60.1831 | +0.10% | 0.0629 | 60.1831 | 60.1831 | شراء |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 60.3779 | +0.11% | 0.0640 | 60.3779 | 60.3779 | شراء |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 60.5298 | +0.11% | 0.0657 | 60.5298 | 60.5298 | شراء |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 60.6730 | +0.11% | 0.0677 | 60.6730 | 60.6730 | شراء |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 60.8214 | +0.11% | 0.0685 | 60.8214 | 60.8214 | شراء |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 58.2459 | +0.12% | 0.0690 | 58.2459 | 58.2459 | شراء |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 58.3744 | +0.12% | 0.0689 | 58.3744 | 58.3744 | شراء |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 58.5100 | +0.12% | 0.0696 | 58.5100 | 58.5100 | شراء |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 58.6780 | +0.12% | 0.0704 | 58.6780 | 58.6780 | شراء |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 58.8104 | +0.12% | 0.0716 | 58.8104 | 58.8104 | شراء |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 58.9569 | +0.12% | 0.0728 | 58.9569 | 58.9569 | شراء |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 59.0698 | +0.12% | 0.0736 | 59.0698 | 59.0698 | شراء |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 59.1795 | +0.13% | 0.0741 | 59.1795 | 59.1795 | شراء قوي |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 58.0016 | +0.16% | 0.0934 | 58.0016 | 58.0016 | شراء |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 57.7106 | +0.21% | 0.1217 | 57.7106 | 57.7106 | شراء |