Erste Bank Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 99.9071 | +0.75% | +0.7429 | 99.9071 | 99.9071 | شراء قوي |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 100.1034 | +0.75% | +0.7446 | 100.1034 | 100.1034 | شراء قوي |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 100.3507 | +0.75% | +0.7464 | 100.3507 | 100.3507 | شراء قوي |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 100.5494 | +0.75% | +0.7478 | 100.5494 | 100.5494 | شراء قوي |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 100.7332 | +0.75% | +0.7493 | 100.7332 | 100.7332 | شراء قوي |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 100.1598 | +0.58% | +0.5783 | 100.1598 | 100.1598 | شراء قوي |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 99.2000 | +0.55% | +0.5406 | 99.2000 | 99.2000 | شراء قوي |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 100.1387 | +0.76% | +0.7539 | 100.1387 | 100.1387 | شراء قوي |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 100.3720 | +0.76% | +0.7556 | 100.3720 | 100.3720 | شراء قوي |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 100.5591 | +0.76% | +0.7571 | 100.5591 | 100.5591 | شراء |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 100.7442 | +0.76% | +0.7584 | 100.7442 | 100.7442 | شراء |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 100.9752 | +0.76% | +0.7602 | 100.9752 | 100.9752 | شراء |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 100.3974 | +0.55% | +0.5475 | 100.3974 | 100.3974 | شراء قوي |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 102.4560 | +0.77% | +0.7803 | 102.4560 | 102.4560 | شراء قوي |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 104.1432 | +0.78% | +0.8018 | 104.1432 | 104.1432 | شراء |