عقود Erste Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 84.4423 | −1.07% | −0.9173 | 84.4423 | 84.4423 | شراء |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 84.6268 | −1.07% | −0.9161 | 84.6268 | 84.6268 | شراء |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 84.7802 | −1.07% | −0.9167 | 84.7802 | 84.7802 | شراء |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 84.9373 | −1.07% | −0.9193 | 84.9373 | 84.9373 | شراء |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 85.1383 | −1.07% | −0.9246 | 85.1383 | 85.1383 | شراء |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 85.3036 | −1.08% | −0.9301 | 85.3036 | 85.3036 | شراء |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 85.4646 | −1.08% | −0.9345 | 85.4646 | 85.4646 | شراء |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 85.6203 | −1.08% | −0.9385 | 85.6203 | 85.6203 | شراء |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 84.6439 | −1.10% | −0.9442 | 84.6439 | 84.6439 | شراء |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 84.7949 | −1.10% | −0.9464 | 84.7949 | 84.7949 | شراء |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 84.9804 | −1.10% | −0.9470 | 84.9804 | 84.9804 | شراء |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 85.1277 | −1.10% | −0.9470 | 85.1277 | 85.1277 | شراء |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 85.2770 | −1.10% | −0.9483 | 85.2770 | 85.2770 | حياديه |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 85.6175 | −1.10% | −0.9536 | 85.6175 | 85.6175 | شراء |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 86.6051 | −1.13% | −0.9916 | 86.6051 | 86.6051 | شراء |