عقود Siemens Energy [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-17 | 98.8469 | +1.60% | +1.5573 | 98.8469 | 98.8469 | شراء | |
2025-11-21 | 99.0592 | +1.60% | +1.5623 | 99.0592 | 99.0592 | شراء | |
2025-12-19 | 99.2375 | +1.60% | +1.5661 | 99.2375 | 99.2375 | شراء | |
2026-01-16 | 99.4225 | +1.60% | +1.5696 | 99.4225 | 99.4225 | شراء | |
2026-02-20 | 99.2715 | +1.61% | +1.5734 | 99.2715 | 99.2715 | شراء | |
2026-03-20 | 99.4685 | +1.61% | +1.5760 | 99.4685 | 99.4685 | شراء | |
2026-04-17 | 99.6592 | +1.61% | +1.5810 | 99.6592 | 99.6592 | شراء | |
2026-05-15 | 99.8434 | +1.61% | +1.5866 | 99.8434 | 99.8434 | شراء | |
2026-06-19 | 100.0742 | +1.62% | +1.5944 | 100.0742 | 100.0742 | شراء | |
2026-07-17 | 100.2533 | +1.62% | +1.5984 | 100.2533 | 100.2533 | شراء | |
2026-08-21 | 100.4708 | +1.62% | +1.6002 | 100.4708 | 100.4708 | شراء | |
2026-09-18 | 100.6431 | +1.62% | +1.6012 | 100.6431 | 100.6431 | شراء | |
2026-12-18 | 101.2235 | +1.61% | +1.6063 | 101.2235 | 101.2235 | شراء | |
2027-12-17 | 103.4115 | +1.59% | +1.6175 | 103.4115 | 103.4115 | شراء |