![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 119.8296 | +1.29% | +1.5286 | 119.8296 | 119.8296 | شراء قوي |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 120.0343 | +1.29% | +1.5307 | 120.0343 | 120.0343 | شراء قوي |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 120.3103 | +1.29% | +1.5309 | 120.3103 | 120.3103 | شراء قوي |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 119.9795 | +1.29% | +1.5293 | 119.9795 | 119.9795 | شراء قوي |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 120.1976 | +1.28% | +1.5213 | 120.1976 | 120.1976 | شراء قوي |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 120.4162 | +1.27% | +1.5095 | 120.4162 | 120.4162 | شراء قوي |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 120.6898 | +1.25% | +1.4918 | 120.6898 | 120.6898 | شراء قوي |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 120.9071 | +1.25% | +1.4907 | 120.9071 | 120.9071 | شراء قوي |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 121.1786 | +1.25% | +1.4910 | 121.1786 | 121.1786 | شراء قوي |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 121.3957 | +1.24% | +1.4920 | 121.3957 | 121.3957 | شراء |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 121.6186 | +1.24% | +1.4945 | 121.6186 | 121.6186 | شراء |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 121.8986 | +1.25% | +1.4993 | 121.8986 | 121.8986 | شراء |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 122.1228 | +1.25% | +1.5042 | 122.1228 | 122.1228 | شراء |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 124.7399 | +1.34% | +1.6510 | 124.7399 | 124.7399 | شراء |
| ENRPZ2028Siemens Energy [physical] Futures (Dec 2028) | 2028-12-15 | 127.7732 | +1.37% | +1.7273 | 127.7732 | 127.7732 | شراء |