Eni Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.9857 | −0.58% | −0.0932 | 15.9857 | 15.9857 | شراء |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 16.0237 | −0.58% | −0.0939 | 16.0237 | 16.0237 | شراء |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 16.0550 | −0.58% | −0.0936 | 16.0550 | 16.0550 | شراء |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.8293 | −0.59% | −0.0934 | 15.8293 | 15.8293 | شراء |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15.8573 | −0.59% | −0.0936 | 15.8573 | 15.8573 | شراء |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.6385 | −0.60% | −0.0939 | 15.6385 | 15.6385 | شراء |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15.6684 | −0.59% | −0.0934 | 15.6684 | 15.6684 | شراء |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.7047 | −0.59% | −0.0935 | 15.7047 | 15.7047 | شراء |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.7339 | −0.59% | −0.0936 | 15.7339 | 15.7339 | شراء |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15.5155 | −0.60% | −0.0939 | 15.5155 | 15.5155 | شراء |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15.5510 | −0.60% | −0.0945 | 15.5510 | 15.5510 | شراء |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.3439 | −0.62% | −0.0950 | 15.3439 | 15.3439 | شراء |
| ENTHF2027Eni Futures (Jan 2027) | 2027-01-14 | 15.3711 | −0.62% | −0.0955 | 15.3711 | 15.3711 | حياديه |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.7458 | −0.68% | −0.1014 | 14.7458 | 14.7458 | حياديه |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14.2516 | −0.73% | −0.1052 | 14.2516 | 14.2516 | حياديه |